Somnia

SOMI · 美元计价

$0.1633

-2.62% ≈ ￥1.0778 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.1717

24H 最低$0.1627

今日开盘$0.1677

24H 成交量$15.35万

流通市值$2,689.46万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PLTRBPLTRB	$160.32	$161.14	$160.31	$1.15万	—	-0.31%
563	XNO纳米币	$0.313	$0.335	$0.31	$8.57万	$4,363.74万	-2.80%
243	ENSEthereum Name Service	$4.53	$4.69	$4.51	$48.22万	$1.63亿	-2.79%
359	GNSGains Network	$0.339	$0.356	$0.321	$26.64万	$807.68万	1.80%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
478	ALLOAllora	$0.1505	$0.1572	$0.1498	$14.44万	$3,030.66万	-1.63%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
315	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
526	SC云储币	$0.000689	$0.000694	$0.000675	$11.22万	$3,828.34万	1.47%
397	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
249	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
350	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
353	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
139	SEISei	$0.04528	$0.04759	$0.04507	$88.79万	$3.08亿	-4.11%
518	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
345	TURTLETurtle (turtle.xyz)	$0.0371	$0.0398	$0.037	$28.45万	$579.36万	-1.33%
107	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%