Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 04:45:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	PLTRBPLTRB	$160.44	$161.31	$160.27	$1.35万	—	-0.46%
570	XNO纳米币	$0.316	$0.335	$0.31	$8.30万	$4,363.74万	-1.86%
239	ENSEthereum Name Service	$4.56	$4.69	$4.53	$48.75万	$1.63亿	-1.72%
351	GNSGains Network	$0.342	$0.355	$0.31	$26.91万	$807.68万	2.09%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
459	ALLOAllora	$0.1509	$0.1572	$0.1508	$15.89万	$3,030.66万	-0.79%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
314	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
529	SC云储币	$0.000687	$0.000694	$0.000674	$10.96万	$3,828.34万	1.48%
403	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
211	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
348	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
139	SEISei	$0.04559	$0.04759	$0.04547	$89.48万	$3.08亿	-2.71%
517	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
341	TURTLETurtle (turtle.xyz)	$0.0373	$0.0398	$0.0371	$28.05万	$579.36万	-0.27%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%