QNTB

QNTB · 美元计价

$37.09

-0.35% ≈ ￥244.794 (-$0.13)

更新于 2026-11-08 03:25:02

24H 最高$38.04

24H 最低$36.52

今日开盘$37.22

24H 成交量$8.92万

流通市值—

24H 涨跌额(-$0.13)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	PLTRBPLTRB	$160.5	$162.22	$160.27	$2.19万	—	-0.28%
583	XNO纳米币	$0.319	$0.335	$0.31	$8.20万	$4,363.74万	-0.62%
236	ENSEthereum Name Service	$4.57	$4.69	$4.53	$50.82万	$1.63亿	-1.72%
342	GNSGains Network	$0.34	$0.355	$0.31	$29.20万	$807.68万	0.59%
310	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
460	ALLOAllora	$0.1517	$0.1572	$0.1508	$16.21万	$3,030.66万	-0.33%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
318	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
539	SC云储币	$0.00069	$0.000694	$0.000674	$11.01万	$3,828.34万	1.32%
405	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
214	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
588	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
138	SEISei	$0.04576	$0.04759	$0.04547	$90.79万	$3.08亿	-2.72%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
348	TURTLETurtle (turtle.xyz)	$0.0373	$0.0398	$0.0371	$28.18万	$579.36万	-0.53%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%