Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-08 01:30:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$21.80万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	PLTRBPLTRB	$160.49	$162.22	$160.11	$2.31万	—	-0.51%
594	XNO纳米币	$0.316	$0.335	$0.31	$8.22万	$4,363.74万	-3.07%
246	ENSEthereum Name Service	$4.57	$4.69	$4.53	$49.83万	$1.63亿	-2.14%
275	GNSGains Network	$0.328	$0.385	$0.31	$42.17万	$807.68万	-14.81%
320	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
459	ALLOAllora	$0.1514	$0.1572	$0.1508	$17.48万	$3,030.66万	-2.07%
157	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
327	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
536	SC云储币	$0.000688	$0.000694	$0.000674	$12.06万	$3,828.34万	-0.29%
416	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
221	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
255	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
597	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
358	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
363	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
127	SEISei	$0.04568	$0.04759	$0.04547	$101.71万	$3.08亿	-3.24%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
354	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$28.22万	$579.36万	-0.27%
112	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%