Falcon Finance

FF · 美元计价

$0.08582

-3.31% ≈ ￥0.566412 (-$0.00)

更新于 2026-11-08 01:25:02

24H 最高$0.08921

24H 最低$0.08571

今日开盘$0.08876

24H 成交量$14.16万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	PLTRBPLTRB	$160.49	$162.22	$160.11	$2.31万	—	-0.51%
597	XNO纳米币	$0.315	$0.335	$0.31	$8.21万	$4,355.37万	-3.08%
246	ENSEthereum Name Service	$4.57	$4.69	$4.53	$49.99万	$1.66亿	-2.35%
275	GNSGains Network	$0.327	$0.386	$0.31	$42.18万	$945.42万	-15.29%
320	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
459	ALLOAllora	$0.1514	$0.1572	$0.1508	$17.53万	$3,095.03万	-1.94%
157	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
327	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
535	SC云储币	$0.000689	$0.000694	$0.000674	$12.10万	$3,865.65万	-0.43%
417	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
255	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
599	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
359	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
364	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
128	SEISei	$0.04568	$0.04759	$0.04547	$101.88万	$3.18亿	-3.32%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
356	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$28.23万	$585.17万	-0.53%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%