Decred

DCR · 美元计价

$12.64

0.00% ≈ ￥83.424 ($0.00)

更新于 2026-11-08 04:55:02

24H 最高$12.96

24H 最低$12.56

今日开盘$12.64

24H 成交量$7.24万

流通市值$2.25亿

24H 涨跌额($0.00)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	PLTRBPLTRB	$160.44	$161.14	$160.27	$1.34万	—	-0.02%
571	XNO纳米币	$0.315	$0.335	$0.31	$8.37万	$4,363.74万	-2.17%
239	ENSEthereum Name Service	$4.51	$4.69	$4.51	$48.90万	$1.63亿	-2.59%
364	GNSGains Network	$0.348	$0.356	$0.321	$25.74万	$807.68万	6.75%
307	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
459	ALLOAllora	$0.1501	$0.1572	$0.15	$15.97万	$3,030.66万	-1.45%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
314	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
534	SC云储币	$0.000688	$0.000694	$0.000674	$10.84万	$3,828.34万	1.78%
400	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
212	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
255	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
351	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
137	SEISei	$0.04528	$0.04759	$0.04525	$89.88万	$3.08亿	-3.25%
520	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
343	TURTLETurtle (turtle.xyz)	$0.0372	$0.0398	$0.0371	$28.09万	$579.36万	-0.80%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%