CRWVB

CRWVB · 美元计价

$46.29

-0.17% ≈ ￥305.514 (-$0.08)

更新于 2026-11-08 07:55:02

24H 最高$46.73

24H 最低$45.91

今日开盘$46.37

24H 成交量$6.33万

流通市值—

24H 涨跌额(-$0.08)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	PLTRBPLTRB	$160.48	$161.14	$160.31	$1.08万	—	-0.31%
516	XNO纳米币	$0.316	$0.335	$0.31	$11.40万	$4,363.74万	-1.25%
253	ENSEthereum Name Service	$4.59	$4.68	$4.51	$46.10万	$1.63亿	-0.65%
371	GNSGains Network	$0.347	$0.356	$0.322	$24.08万	$807.68万	5.47%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
479	ALLOAllora	$0.1517	$0.1572	$0.1498	$14.25万	$3,030.66万	-0.20%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
312	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
522	SC云储币	$0.000685	$0.000694	$0.000677	$11.13万	$3,828.34万	0.88%
394	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
212	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
351	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
147	SEISei	$0.04571	$0.04689	$0.04507	$86.17万	$3.08亿	-2.37%
509	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
344	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.037	$28.42万	$579.36万	-0.53%
104	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%